Liberty Broadband Corp

OTC:LBRDK.Q, US5303073051
+ Liberty Broadband Corp op mijn watchlist
84,560 22:00
-3,010 (-3,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 87,310 89,900 87,300
93,660 2.310.584 +9,103 +11,27%
04 nov 0,000 91,695 90,150
93,240 1.627.196 +1,795 +2,00%
05 nov 0,000 93,260 90,950
94,480 1.392.225 +1,565 +1,71%
06 nov 94,510 101,400 94,510
101,500 2.247.208 +8,140 +8,73%
07 nov 97,690 96,980 96,170
99,630 1.514.951 -4,420 -4,36%
08 nov 97,950 97,810 96,860
98,290 1.388.656 +0,830 +0,86%
11 nov 98,450 98,460 97,390
99,820 1.469.383 +0,650 +0,66%
12 nov 97,590 97,610 97,315
98,960 1.443.448 -0,850 -0,86%
13 nov 0,000 92,690 90,000
94,930 5.227.534 -4,920 -5,04%
14 nov 92,360 89,720 89,080
93,100 3.623.843 -2,970 -3,20%
15 nov 0,000 88,320 88,140
90,140 1.541.034 -1,400 -1,56%
18 nov 87,830 87,250 87,060
88,730 2.074.713 -1,070 -1,21%
19 nov 0,000 86,620 0,000
87,935 1.029.543 -0,630 -0,72%
20 nov 0,000 87,560 86,400
88,060 772.758 +0,940 +1,09%
21 nov 87,410 86,457 86,380
87,900 735.856 -1,103 -1,26%
22 nov 86,420 86,920 86,040
88,180 1.035.150 +0,463 +0,54%
25 nov 87,270 85,700 85,320
87,360 1.275.153 -1,220 -1,40%
26 nov 85,780 85,320 84,870
86,520 1.237.886 -0,380 -0,44%
27 nov 85,330 84,380 84,240
86,200 1.200.691 -0,940 -1,10%
29 nov 85,000 85,140 84,510
85,360 614.006 +0,760 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront