Liberty Broadband Corp

OTC:LBRDK.Q, US5303073051
+ Liberty Broadband Corp op mijn watchlist
76,030 22:00
-0,050 (-0,07%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 77,000 79,080 76,570
79,330 1.764.437 +1,790 +2,32%
02 okt 78,970 79,240 78,150
80,340 1.387.002 +0,160 +0,20%
03 okt 78,470 77,200 76,280
79,200 971.477 -2,040 -2,57%
04 okt 77,650 77,910 77,170
78,080 911.739 +0,710 +0,92%
07 okt 0,000 77,550 76,764
78,520 902.632 -0,360 -0,46%
08 okt 77,100 78,330 76,730
78,610 978.877 +0,780 +1,01%
09 okt 78,440 80,150 77,130
80,200 871.402 +1,820 +2,32%
10 okt 80,400 79,460 79,080
81,335 769.907 -0,690 -0,86%
11 okt 0,000 79,000 78,930
80,310 553.662 -0,460 -0,58%
14 okt 78,710 80,440 78,460
80,640 507.732 +1,440 +1,82%
15 okt 80,620 80,210 80,070
82,030 852.687 -0,230 -0,29%
16 okt 0,000 80,150 79,850
81,240 850.559 -0,060 -0,07%
17 okt 80,290 80,060 79,320
80,290 964.521 -0,090 -0,11%
18 okt 80,500 79,700 79,050
80,820 733.427 -0,360 -0,45%
21 okt 0,000 77,450 77,130
0,000 633.413 -2,250 -2,82%
22 okt 0,000 81,290 0,000
81,610 1.065.847 +3,840 +4,96%
23 okt 80,250 81,320 80,250
81,700 549.721 +0,030 +0,04%
24 okt 0,000 80,910 80,820
82,350 608.486 -0,410 -0,50%
25 okt 0,000 81,890 80,880
82,345 492.353 +0,980 +1,21%
28 okt 0,000 81,340 81,080
82,980 573.782 -0,550 -0,67%
29 okt 0,000 80,400 79,705
81,169 921.256 -0,940 -1,16%
30 okt 0,000 81,650 0,000
82,100 740.001 +1,250 +1,55%
31 okt 84,540 80,798 80,550
86,080 1.328.643 -0,853 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront