James River Group Holdings Ltd

OTC:JRVR.Q, BMG5005R1079
+ James River Group Holdings Ltd op mijn watchlist
4,230 21:00
+0,255 (+6,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,950 4,910 4,825
5,050 182.955 -0,035 -0,71%
04 mrt 4,690 3,500 3,000
4,690 4.479.952 -1,410 -28,72%
05 mrt 3,470 3,685 3,470
3,760 656.417 +0,185 +5,29%
06 mrt 3,630 4,055 3,570
4,080 512.342 +0,370 +10,04%
07 mrt 4,020 4,070 3,735
4,090 497.551 +0,015 +0,37%
10 mrt 3,990 3,945 3,845
4,120 712.536 -0,125 -3,07%
11 mrt 3,950 3,940 3,810
3,960 467.975 -0,005 -0,13%
12 mrt 3,940 4,110 3,850
4,150 450.104 +0,170 +4,31%
13 mrt 4,030 4,020 3,950
4,100 279.020 -0,090 -2,19%
14 mrt 4,080 4,015 3,951
4,120 229.568 -0,005 -0,12%
17 mrt 3,980 4,010 3,975
4,075 188.305 -0,005 -0,12%
18 mrt 3,990 3,930 3,915
4,049 337.150 -0,080 -2,00%
19 mrt 3,860 3,910 3,860
3,930 176.470 -0,020 -0,51%
20 mrt 3,900 3,900 3,870
3,940 130.411 -0,010 -0,26%
21 mrt 3,900 3,975 3,865
3,990 586.644 +0,075 +1,92%
24 mrt 4,040 4,230 4,000
4,230 319.071 +0,255 +6,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront