James River Group Holdings Ltd

OTC:JRVR.Q, BMG5005R1079
+ James River Group Holdings Ltd op mijn watchlist
4,360 21:00
+0,180 (+4,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,750 4,580
4,780 191.969 -0,030 -0,63%
04 feb 0,000 4,750 4,711
4,788 115.430 0,000 0,00%
05 feb 4,760 4,870 4,755
4,870 164.563 +0,120 +2,53%
06 feb 4,890 4,900 4,860
5,010 110.936 +0,030 +0,62%
07 feb 4,900 4,790 4,770
4,940 138.752 -0,110 -2,24%
10 feb 0,000 4,730 4,715
4,820 154.998 -0,060 -1,25%
11 feb 0,000 4,730 4,670
4,755 130.852 0,000 0,00%
12 feb 0,000 4,658 4,645
0,000 170.093 -0,072 -1,52%
13 feb 4,700 4,730 4,630
4,745 182.803 +0,072 +1,55%
14 feb 4,770 4,770 4,720
4,820 84.960 +0,040 +0,85%
18 feb 4,800 4,850 4,800
4,980 203.195 +0,080 +1,68%
19 feb 0,000 4,850 4,730
0,000 179.081 0,000 0,00%
20 feb 4,830 4,950 4,790
4,980 123.583 +0,100 +2,06%
21 feb 0,000 4,790 4,780
0,000 116.691 -0,160 -3,23%
24 feb 4,830 4,800 4,760
4,870 85.583 +0,010 +0,21%
25 feb 4,840 4,810 4,786
4,925 186.313 +0,010 +0,21%
26 feb 4,810 4,780 4,690
4,810 142.863 -0,030 -0,62%
27 feb 4,780 4,870 4,751
4,880 136.425 +0,090 +1,88%
28 feb 4,900 4,945 4,725
4,950 433.103 +0,075 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront