James River Group Holdings Ltd

OTC:JRVR.Q, BMG5005R1079
+ James River Group Holdings Ltd op mijn watchlist
4,250 21:00
-0,110 (-2,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,860 4,792
0,000 248.627 -0,010 -0,21%
03 jan 4,900 4,880 4,850
4,920 271.543 +0,020 +0,41%
06 jan 0,000 4,810 4,785
4,950 314.407 -0,070 -1,43%
07 jan 4,900 4,760 4,690
4,860 501.322 -0,050 -1,04%
08 jan 4,770 4,660 4,655
4,785 312.007 -0,100 -2,10%
10 jan 0,000 4,630 4,600
4,680 384.764 -0,030 -0,64%
13 jan 4,630 4,620 4,540
4,639 188.147 -0,010 -0,22%
14 jan 4,640 4,600 4,562
4,660 164.494 -0,020 -0,43%
15 jan 0,000 4,680 4,635
0,000 195.283 +0,080 +1,74%
16 jan 0,000 4,770 4,650
4,835 240.397 +0,090 +1,92%
17 jan 0,000 4,790 4,762
0,000 153.733 +0,020 +0,42%
21 jan 0,000 4,830 0,000
4,880 155.449 +0,040 +0,84%
22 jan 4,800 4,860 4,790
4,900 221.277 +0,030 +0,62%
23 jan 0,000 4,850 0,000
4,950 209.153 -0,010 -0,21%
24 jan 0,000 4,900 0,000
0,000 182.156 +0,050 +1,03%
27 jan 4,910 5,020 4,880
5,085 180.753 +0,120 +2,45%
28 jan 4,990 4,880 4,860
5,000 293.324 -0,140 -2,79%
29 jan 4,890 4,780 4,750
4,910 162.878 -0,100 -2,05%
30 jan 4,780 4,810 4,740
4,885 197.618 +0,030 +0,63%
31 jan 4,790 4,780 4,710
4,790 229.316 -0,030 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront