James River Group Holdings Ltd

OTC:JRVR.Q, BMG5005R1079
+ James River Group Holdings Ltd op mijn watchlist
4,230 22:00
+0,070 (+1,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,510 4,475
0,000 313.623 -0,180 -3,84%
03 dec 0,000 4,500 4,460
4,555 409.188 -0,010 -0,22%
04 dec 4,500 4,650 4,485
4,760 481.325 +0,150 +3,33%
05 dec 0,000 4,650 0,000
4,695 221.735 0,000 0,00%
06 dec 4,700 4,660 4,570
4,730 245.998 +0,010 +0,22%
09 dec 4,700 4,720 4,675
4,930 356.302 +0,060 +1,29%
10 dec 4,700 4,560 4,480
4,700 343.971 -0,160 -3,39%
11 dec 4,540 4,560 4,445
4,590 274.697 0,000 0,00%
12 dec 4,550 4,500 4,480
4,585 284.371 -0,060 -1,32%
13 dec 4,550 4,650 4,465
4,690 301.952 +0,150 +3,33%
16 dec 4,600 4,620 4,565
4,770 416.714 -0,030 -0,65%
17 dec 4,600 4,580 4,540
4,670 369.535 -0,040 -0,87%
18 dec 4,625 4,420 4,420
4,700 344.472 -0,160 -3,49%
19 dec 4,400 4,550 4,400
4,710 426.283 +0,130 +2,94%
20 dec 4,500 4,610 4,500
4,760 1.270.965 +0,060 +1,32%
23 dec 4,590 4,660 4,560
4,700 210.469 +0,050 +1,08%
24 dec 4,670 4,980 4,670
5,040 189.200 +0,320 +6,87%
26 dec 4,950 4,770 4,690
4,990 538.720 -0,210 -4,22%
27 dec 0,000 4,840 4,670
4,910 484.354 +0,070 +1,47%
30 dec 4,760 4,770 4,730
4,810 376.584 -0,070 -1,45%
31 dec 4,820 4,870 4,750
4,910 487.031 +0,100 +2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront