James River Group Holdings Ltd

OTC:JRVR.Q, BMG5005R1079
4,040 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,230 6,210
6,340 157.466 0,000 0,00%
04 nov 6,240 6,060 6,050
6,320 201.982 -0,170 -2,73%
05 nov 6,100 6,270 6,070
6,350 131.082 +0,210 +3,47%
06 nov 6,580 6,695 6,520
6,770 241.131 +0,425 +6,78%
07 nov 6,710 6,420 6,405
6,735 158.416 -0,275 -4,11%
08 nov 0,000 6,560 6,410
6,560 135.987 +0,140 +2,18%
11 nov 6,670 6,620 6,490
6,714 184.591 +0,060 +0,91%
12 nov 6,140 5,000 4,800
6,140 1.821.951 -1,620 -24,47%
13 nov 5,110 4,600 4,590
5,110 1.362.711 -0,400 -8,00%
14 nov 0,000 4,740 4,470
4,750 595.291 +0,140 +3,04%
15 nov 4,780 4,630 4,510
4,780 434.855 -0,110 -2,32%
18 nov 4,550 4,515 4,410
4,630 796.260 -0,115 -2,48%
19 nov 0,000 4,450 4,370
0,000 713.143 -0,065 -1,44%
20 nov 4,420 4,510 4,420
4,560 348.423 +0,060 +1,35%
21 nov 0,000 4,480 4,400
0,000 333.702 -0,030 -0,67%
22 nov 0,000 4,450 4,420
4,580 418.382 -0,030 -0,67%
25 nov 0,000 4,460 4,415
4,590 449.702 +0,010 +0,22%
26 nov 0,000 4,630 0,000
4,680 354.058 +0,170 +3,81%
27 nov 4,440 4,710 4,620
4,840 498.952 +0,080 +1,73%
29 nov 4,740 4,690 4,660
4,785 145.465 -0,020 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront