Corbus Pharmaceuticals Holdings

OTC:CRBP.Q, US21833P3010
6,330 21:00
-0,630 (-9,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,560 6,960 6,780
7,565 241.666 -0,600 -7,94%
04 mrt 6,650 6,775 6,650
7,010 178.100 -0,185 -2,66%
05 mrt 6,790 6,840 6,565
6,890 284.264 +0,065 +0,96%
06 mrt 0,000 6,970 6,540
7,050 220.046 +0,130 +1,90%
07 mrt 6,910 6,790 6,700
6,980 168.155 -0,180 -2,58%
10 mrt 6,660 6,790 6,550
6,970 164.373 0,000 0,00%
11 mrt 7,100 6,880 6,655
7,230 241.489 +0,090 +1,33%
12 mrt 6,850 6,910 6,720
7,010 173.183 +0,030 +0,44%
13 mrt 6,930 6,420 6,375
6,960 122.923 -0,490 -7,09%
14 mrt 6,510 6,810 6,465
6,900 135.971 +0,390 +6,07%
17 mrt 6,840 6,960 6,655
7,073 104.741 +0,150 +2,20%
18 mrt 6,890 6,330 6,260
6,890 309.435 -0,630 -9,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront