Corbus Pharmaceuticals Holdings

OTC:CRBP.Q, US21833P3010
+ Corbus Pharmaceuticals Holdings op mijn watchlist
5,750 21:00
-0,250 (-4,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,500 9,510 9,110
9,690 155.546 -0,280 -2,86%
04 feb 0,000 9,650 9,400
9,745 167.849 +0,140 +1,47%
05 feb 9,600 11,330 9,508
11,390 331.247 +1,680 +17,41%
06 feb 0,000 11,300 10,770
11,580 307.266 -0,030 -0,26%
07 feb 0,000 10,150 10,110
0,000 283.979 -1,150 -10,18%
10 feb 0,000 9,780 9,750
10,460 322.079 -0,370 -3,65%
11 feb 9,800 8,780 8,740
9,890 446.508 -1,000 -10,22%
12 feb 0,000 9,020 8,500
9,070 197.047 +0,240 +2,73%
13 feb 0,000 9,480 8,850
9,510 198.385 +0,460 +5,10%
14 feb 0,000 8,510 8,060
9,410 1.160.286 -0,970 -10,23%
18 feb 8,700 8,210 8,150
8,775 250.812 -0,300 -3,53%
19 feb 8,110 7,800 7,640
8,270 329.337 -0,410 -4,99%
20 feb 7,720 8,280 7,720
8,320 221.414 +0,480 +6,15%
21 feb 8,440 8,190 7,960
8,510 185.020 -0,090 -1,09%
24 feb 8,230 7,570 7,512
8,230 286.835 -0,620 -7,57%
25 feb 7,760 7,530 7,230
7,760 314.568 -0,040 -0,53%
26 feb 7,570 7,470 7,350
7,610 156.689 -0,060 -0,80%
27 feb 7,530 7,340 7,260
7,560 120.098 -0,130 -1,74%
28 feb 7,880 7,560 7,345
7,880 269.794 +0,220 +3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront