Corbus Pharmaceuticals Holdings

OTC:CRBP.Q, US21833P3010
+ Corbus Pharmaceuticals Holdings op mijn watchlist
5,960 21:00
+0,210 (+3,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,040 11,830
12,370 188.126 +0,240 +2,03%
03 jan 0,000 13,040 0,000
13,110 222.645 +1,000 +8,31%
06 jan 0,000 12,860 12,620
13,150 154.615 -0,180 -1,38%
07 jan 0,000 12,600 12,490
13,250 225.779 -0,260 -2,02%
08 jan 12,660 12,440 12,340
12,750 119.077 -0,160 -1,27%
10 jan 12,440 11,790 11,524
12,440 152.142 -0,650 -5,23%
13 jan 0,000 11,300 11,020
0,000 127.088 -0,490 -4,16%
14 jan 0,000 11,450 11,160
11,650 134.939 +0,150 +1,33%
15 jan 11,860 12,390 11,800
12,530 199.909 +0,940 +8,21%
16 jan 0,000 13,120 12,460
13,280 272.932 +0,730 +5,89%
17 jan 0,000 11,920 11,850
13,200 185.983 -1,200 -9,15%
21 jan 0,000 11,930 11,800
12,390 168.110 +0,010 +0,08%
22 jan 0,000 11,350 11,251
12,080 219.175 -0,580 -4,86%
23 jan 11,190 10,790 10,530
11,190 358.260 -0,560 -4,93%
24 jan 0,000 10,520 10,110
10,840 239.908 -0,270 -2,50%
27 jan 10,160 9,730 9,550
10,670 276.766 -0,790 -7,51%
28 jan 0,000 9,880 9,530
10,000 189.343 +0,150 +1,54%
29 jan 9,800 9,620 9,510
9,800 207.299 -0,260 -2,63%
30 jan 0,000 9,900 9,510
10,160 228.110 +0,280 +2,91%
31 jan 9,880 9,790 9,615
10,110 217.848 -0,110 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront