KalVista Pharmaceuticals

OTC:KALV.Q, US4834971032
+ KalVista Pharmaceuticals op mijn watchlist
11,910 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,505 10,880 10,710
11,750 1.061.227 -0,515 -4,52%
04 mrt 0,000 11,260 10,535
11,520 823.083 +0,380 +3,49%
05 mrt 11,390 11,610 11,000
11,630 865.357 +0,350 +3,11%
06 mrt 11,440 11,990 11,420
12,050 572.979 +0,380 +3,27%
07 mrt 11,970 11,900 11,740
12,195 595.472 -0,090 -0,75%
10 mrt 11,810 11,990 11,530
12,250 597.322 +0,090 +0,76%
11 mrt 11,990 12,430 11,760
12,670 733.168 +0,440 +3,67%
12 mrt 12,430 12,450 12,290
12,900 666.073 +0,020 +0,16%
13 mrt 12,350 12,250 11,960
12,570 403.082 -0,200 -1,61%
14 mrt 12,250 12,610 11,960
12,630 437.380 +0,360 +2,94%
17 mrt 12,660 12,480 12,280
12,740 475.527 -0,130 -1,03%
18 mrt 12,310 12,370 11,820
12,480 344.637 -0,110 -0,88%
19 mrt 12,310 12,100 11,915
12,480 506.669 -0,270 -2,18%
20 mrt 12,010 12,000 11,650
12,260 525.112 -0,100 -0,83%
21 mrt 11,940 11,910 11,830
12,220 1.224.633 -0,090 -0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront