KalVista Pharmaceuticals

OTC:KALV.Q, US4834971032
+ KalVista Pharmaceuticals op mijn watchlist
9,200 22:00
-0,420 (-4,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,600 8,860 8,600
9,035 273.516 +0,390 +4,60%
03 jan 0,000 9,030 8,900
9,155 152.411 +0,170 +1,92%
06 jan 0,000 8,680 8,620
9,100 182.194 -0,350 -3,88%
07 jan 0,000 8,760 8,650
0,000 194.774 +0,080 +0,92%
08 jan 0,000 8,240 8,210
0,000 189.937 -0,520 -5,94%
10 jan 0,000 7,850 7,745
0,000 418.445 -0,390 -4,73%
13 jan 0,000 7,520 7,300
0,000 396.957 -0,330 -4,20%
14 jan 0,000 7,400 7,360
0,000 315.068 -0,120 -1,60%
15 jan 0,000 7,860 7,485
7,850 291.436 +0,460 +6,22%
16 jan 7,870 8,250 7,870
8,330 343.132 +0,390 +4,96%
17 jan 8,350 8,300 8,350
8,420 273.558 +0,050 +0,61%
21 jan 8,360 8,750 8,320
8,760 316.846 +0,450 +5,42%
22 jan 0,000 8,560 8,510
8,884 290.697 -0,190 -2,17%
23 jan 0,000 8,750 8,400
8,770 202.119 +0,190 +2,22%
24 jan 8,730 8,610 8,490
8,740 214.271 -0,140 -1,60%
27 jan 8,560 8,770 8,490
9,131 300.134 +0,160 +1,86%
28 jan 8,760 8,870 8,500
8,925 429.816 +0,100 +1,14%
29 jan 0,000 8,770 8,520
0,000 212.998 -0,100 -1,13%
30 jan 0,000 8,770 8,710
9,090 381.957 0,000 0,00%
31 jan 9,120 8,910 8,670
9,120 347.522 +0,140 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront