KalVista Pharmaceuticals

OTC:KALV.Q, US4834971032
+ KalVista Pharmaceuticals op mijn watchlist
9,190 22:00
-0,010 (-0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,270 9,885
10,480 298.106 +0,210 +2,09%
03 dec 0,000 9,730 9,710
0,000 216.674 -0,540 -5,26%
04 dec 0,000 9,460 9,350
10,200 345.555 -0,270 -2,77%
05 dec 0,000 9,055 9,000
9,840 335.054 -0,405 -4,28%
06 dec 0,000 9,810 0,000
9,860 361.984 +0,755 +8,34%
09 dec 0,000 9,340 9,320
9,870 317.900 -0,470 -4,79%
10 dec 0,000 9,440 9,158
9,590 247.561 +0,100 +1,07%
11 dec 0,000 9,090 9,070
0,000 219.045 -0,350 -3,71%
12 dec 0,000 8,745 8,500
9,150 377.157 -0,345 -3,80%
13 dec 0,000 8,690 8,480
8,910 412.771 -0,055 -0,63%
16 dec 8,860 8,950 8,670
9,220 645.036 +0,260 +2,99%
17 dec 0,000 8,650 8,520
9,070 377.826 -0,300 -3,35%
18 dec 9,300 8,485 8,250
9,300 770.962 -0,165 -1,91%
19 dec 8,450 8,090 8,070
8,700 408.829 -0,395 -4,66%
20 dec 7,980 8,380 7,980
8,550 1.014.235 +0,290 +3,58%
23 dec 0,000 8,830 8,150
8,860 848.899 +0,450 +5,37%
24 dec 8,820 8,760 8,475
8,820 125.256 -0,070 -0,79%
26 dec 8,660 8,830 8,490
8,830 159.415 +0,070 +0,80%
27 dec 8,770 8,530 8,460
8,800 231.988 -0,300 -3,40%
30 dec 0,000 8,390 8,257
8,520 232.895 -0,140 -1,64%
31 dec 8,440 8,470 8,240
8,590 177.308 +0,080 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront