KalVista Pharmaceuticals

OTC:KALV.Q, US4834971032
+ KalVista Pharmaceuticals op mijn watchlist
10,710 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,610 10,215
10,720 281.259 +0,330 +3,21%
04 nov 0,000 11,630 10,915
12,850 755.375 +1,020 +9,61%
05 nov 11,450 11,250 10,793
11,680 620.687 -0,380 -3,27%
06 nov 12,000 11,400 11,210
12,050 352.138 +0,150 +1,33%
07 nov 0,000 11,180 11,015
11,575 227.064 -0,220 -1,93%
08 nov 11,180 11,410 10,940
11,410 277.085 +0,230 +2,06%
11 nov 11,380 11,090 10,880
11,380 468.257 -0,320 -2,80%
12 nov 11,110 10,670 10,580
11,215 387.065 -0,420 -3,79%
13 nov 10,750 10,450 10,435
10,970 314.169 -0,220 -2,06%
14 nov 0,000 9,800 9,750
10,490 521.824 -0,650 -6,22%
15 nov 0,000 9,490 9,340
0,000 816.107 -0,310 -3,16%
18 nov 9,490 9,300 8,750
9,570 905.580 -0,190 -2,00%
19 nov 9,220 9,050 8,940
9,370 479.586 -0,250 -2,69%
20 nov 9,000 8,960 8,895
9,220 419.335 -0,090 -0,99%
21 nov 0,000 9,330 8,790
9,330 493.269 +0,370 +4,13%
22 nov 0,000 10,150 9,320
10,220 405.001 +0,820 +8,79%
25 nov 0,000 10,070 10,100
10,480 973.231 -0,080 -0,79%
26 nov 0,000 9,980 9,710
10,070 235.648 -0,090 -0,89%
27 nov 10,080 10,090 9,970
10,265 162.899 +0,110 +1,10%
29 nov 0,000 10,060 9,830
10,210 302.305 -0,030 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront