KalVista Pharmaceuticals

OTC:KALV.Q, US4834971032
+ KalVista Pharmaceuticals op mijn watchlist
10,320 22:00
-1,180 (-10,26%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 11,380 11,010
11,560 1.056.230 -0,200 -1,73%
02 okt 11,300 11,840 11,270
11,860 564.249 +0,460 +4,04%
03 okt 0,000 11,540 11,535
11,980 147.927 -0,300 -2,53%
04 okt 0,000 11,360 11,180
11,820 448.166 -0,180 -1,56%
07 okt 0,000 11,280 11,110
11,370 210.817 -0,080 -0,70%
08 okt 11,370 11,210 11,110
11,580 231.946 -0,070 -0,62%
09 okt 11,200 11,250 11,020
11,360 310.928 +0,040 +0,36%
10 okt 0,000 10,990 10,840
0,000 257.825 -0,260 -2,31%
11 okt 0,000 11,630 0,000
11,665 194.049 +0,640 +5,82%
14 okt 0,000 11,740 11,450
11,750 129.904 +0,110 +0,95%
15 okt 0,000 11,990 11,465
12,030 148.111 +0,250 +2,13%
16 okt 12,100 12,330 11,933
12,500 246.186 +0,340 +2,84%
17 okt 12,310 12,090 11,980
12,310 127.405 -0,240 -1,95%
18 okt 12,160 12,500 12,095
12,520 119.396 +0,410 +3,39%
21 okt 12,480 12,320 12,170
12,500 107.905 -0,180 -1,44%
22 okt 12,250 12,350 12,050
12,400 92.370 +0,030 +0,24%
23 okt 12,340 12,010 11,830
12,415 194.299 -0,340 -2,75%
24 okt 12,010 12,070 11,770
12,140 297.541 +0,060 +0,50%
25 okt 12,160 11,680 11,680
12,230 118.102 -0,390 -3,23%
28 okt 11,770 12,090 11,770
12,340 107.692 +0,410 +3,51%
29 okt 12,050 11,770 11,630
12,150 68.223 -0,320 -2,65%
30 okt 11,660 11,200 11,170
11,660 88.572 -0,570 -4,84%
31 okt 0,000 10,280 10,010
11,420 448.324 -0,920 -8,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront