Check-Cap Ltd

OTC:CHEK.Q, IL0011336851
+ Check-Cap Ltd op mijn watchlist
0,840 21:58
-0,021 (-2,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,833 0,845 0,833
0,874 28.318 -0,054 -6,00%
04 feb 0,000 0,899 0,830
0,900 35.282 +0,054 +6,44%
05 feb 0,900 0,890 0,830
1,000 189.434 -0,009 -1,03%
06 feb 0,000 0,880 0,850
0,925 25.545 -0,010 -1,12%
07 feb 0,873 0,920 0,873
0,970 185.502 +0,040 +4,53%
10 feb 0,929 0,900 0,810
0,968 139.096 -0,020 -2,16%
11 feb 0,880 0,880 0,880
0,905 50.525 -0,020 -2,23%
12 feb 0,900 0,864 0,860
0,900 65.566 -0,016 -1,78%
13 feb 0,000 0,900 0,860
0,900 26.961 +0,036 +4,13%
14 feb 0,000 0,861 0,860
0,916 37.416 -0,039 -4,33%
18 feb 0,800 0,840 0,800
0,900 101.863 -0,021 -2,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront