Check-Cap Ltd

OTC:CHEK.Q, IL0011336851
+ Check-Cap Ltd op mijn watchlist
0,773 21:59
-0,027 (-3,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,155 0,922
1,300 9.138.771 +0,165 +16,68%
03 jan 1,450 1,770 1,380
1,880 15.941.574 +0,615 +53,25%
06 jan 0,000 1,350 1,130
1,730 1.995.681 -0,420 -23,73%
07 jan 0,000 1,640 0,000
2,000 2.546.216 +0,290 +21,48%
08 jan 1,530 1,470 1,350
1,570 339.754 -0,170 -10,37%
10 jan 0,000 1,530 1,400
1,600 215.988 +0,060 +4,08%
13 jan 1,530 1,500 1,450
1,690 237.857 -0,030 -1,96%
14 jan 1,370 1,280 1,270
1,370 135.827 -0,220 -14,67%
15 jan 0,000 1,300 1,269
1,350 37.880 +0,020 +1,56%
16 jan 0,000 1,270 1,260
1,312 42.384 -0,030 -2,31%
17 jan 0,000 1,300 1,260
1,330 77.346 +0,030 +2,36%
21 jan 0,000 1,230 1,190
0,000 62.131 -0,070 -5,38%
22 jan 0,000 1,290 1,190
1,300 56.639 +0,060 +4,88%
23 jan 1,320 1,350 1,310
1,380 52.268 +0,060 +4,65%
24 jan 0,000 1,300 1,260
0,000 77.112 -0,050 -3,70%
27 jan 0,000 1,190 1,182
1,280 27.310 -0,110 -8,46%
28 jan 1,190 1,060 1,050
1,190 83.928 -0,130 -10,92%
29 jan 1,050 0,990 0,980
1,060 43.181 -0,070 -6,60%
30 jan 1,070 1,010 0,963
1,070 40.415 +0,020 +2,02%
31 jan 1,030 0,899 0,866
1,051 92.205 -0,111 -11,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront