Check-Cap Ltd

OTC:CHEK.Q, IL0011336851
+ Check-Cap Ltd op mijn watchlist
0,774 21:45
+0,001 (+0,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,813 0,820 0,800
0,820 7.746 +0,015 +1,85%
03 dec 0,820 0,803 0,820
0,829 7.215 -0,017 -2,07%
04 dec 0,801 0,825 0,800
0,825 11.176 +0,022 +2,74%
05 dec 0,790 0,810 0,790
0,811 11.438 -0,015 -1,82%
06 dec 0,000 0,781 0,770
0,810 18.794 -0,029 -3,63%
09 dec 0,755 0,764 0,755
0,780 16.178 -0,016 -2,10%
10 dec 0,760 0,704 0,680
0,769 36.326 -0,060 -7,88%
11 dec 0,000 0,650 0,637
0,000 26.718 -0,054 -7,66%
12 dec 0,610 0,640 0,610
0,675 33.209 -0,010 -1,55%
13 dec 0,639 0,627 0,611
0,639 6.556 -0,013 -2,09%
16 dec 0,611 0,615 0,611
0,623 13.665 -0,012 -1,85%
17 dec 0,611 0,611 0,611
0,630 17.964 -0,004 -0,65%
18 dec 0,000 0,600 0,600
0,616 16.599 -0,011 -1,80%
19 dec 0,000 0,570 0,570
0,000 14.491 -0,030 -4,93%
20 dec 0,560 0,590 0,560
0,610 32.003 +0,020 +3,44%
23 dec 0,599 2,250 0,560
3,040 38.087.023 +1,660 +281,36%
24 dec 1,600 1,550 1,250
1,680 3.493.278 -0,700 -31,11%
26 dec 1,430 1,190 1,170
1,790 1.222.549 -0,360 -23,23%
27 dec 1,230 1,100 0,970
1,240 498.971 -0,090 -7,56%
30 dec 1,040 1,150 1,010
1,200 283.731 +0,050 +4,55%
31 dec 1,120 0,990 0,960
1,146 173.603 -0,160 -13,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront