SolarEdge Technologies

OTC:SEDG.Q, US83417M1045
16,361 22:00
+1,511 (+10,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,500 13,360 12,370
13,970 3.543.025 +0,260 +1,98%
04 feb 0,000 13,890 13,360
14,510 2.994.051 +0,530 +3,97%
05 feb 14,120 14,340 13,660
14,700 3.782.914 +0,450 +3,24%
06 feb 0,000 14,760 14,250
15,020 2.873.576 +0,420 +2,93%
07 feb 14,670 14,290 13,956
14,730 2.186.427 -0,470 -3,18%
10 feb 14,600 14,220 14,070
14,630 1.868.751 -0,070 -0,49%
11 feb 14,000 13,370 13,295
14,090 2.668.914 -0,850 -5,98%
12 feb 13,060 13,300 12,980
13,660 2.843.922 -0,070 -0,52%
13 feb 13,470 14,850 13,330
15,130 4.470.076 +1,550 +11,65%
14 feb 0,000 16,361 14,900
16,430 3.983.202 +1,511 +10,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront