SolarEdge Technologies

OTC:SEDG.Q, US83417M1045
+ SolarEdge Technologies op mijn watchlist
16,930 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,020 14,800 13,940
15,470 4.956.883 +1,200 +8,82%
03 jan 0,000 15,280 14,502
15,500 2.938.982 +0,480 +3,24%
06 jan 0,000 16,290 16,180
19,000 8.549.218 +1,010 +6,61%
07 jan 0,000 17,590 16,510
18,690 7.774.323 +1,300 +7,98%
08 jan 16,480 14,990 14,940
16,605 6.501.353 -2,600 -14,78%
10 jan 0,000 14,710 13,993
14,920 4.825.036 -0,280 -1,87%
13 jan 14,190 14,460 13,480
14,500 3.881.715 -0,250 -1,70%
14 jan 0,000 14,250 14,020
15,320 3.533.200 -0,210 -1,45%
15 jan 0,000 14,500 14,490
15,590 2.870.262 +0,250 +1,75%
16 jan 14,290 14,210 14,075
14,626 2.834.915 -0,290 -2,00%
17 jan 0,000 13,910 13,760
14,800 2.963.529 -0,300 -2,11%
21 jan 0,000 13,700 13,320
14,320 3.603.179 -0,210 -1,51%
22 jan 13,545 13,050 12,860
13,545 4.216.580 -0,650 -4,74%
23 jan 12,960 13,571 12,420
13,600 5.104.142 +0,521 +3,99%
24 jan 0,000 14,680 0,000
15,180 4.893.723 +1,109 +8,17%
27 jan 14,370 14,130 13,860
15,020 3.016.875 -0,550 -3,75%
28 jan 0,000 13,400 13,330
14,410 3.237.119 -0,730 -5,17%
29 jan 13,320 12,960 12,910
13,820 2.795.340 -0,440 -3,28%
30 jan 0,000 13,310 12,980
13,530 2.271.174 +0,350 +2,70%
31 jan 0,000 13,100 12,930
13,790 2.687.280 -0,210 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront