SolarEdge Technologies

OTC:SEDG.Q, US83417M1045
+ SolarEdge Technologies op mijn watchlist
18,190 22:00
-1,440 (-7,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,000 15,890 14,810
16,110 5.140.574 +0,090 +0,57%
03 dec 15,520 14,660 14,600
15,615 3.627.589 -1,230 -7,74%
04 dec 14,700 14,060 13,850
14,840 3.499.019 -0,600 -4,09%
05 dec 0,000 12,590 12,460
14,370 5.649.827 -1,470 -10,46%
06 dec 12,970 12,780 12,270
13,150 3.417.154 +0,190 +1,51%
09 dec 0,000 14,280 13,070
15,440 6.899.157 +1,500 +11,74%
10 dec 14,120 14,090 13,630
14,480 2.840.527 -0,190 -1,33%
11 dec 0,000 14,410 13,610
14,950 2.206.834 +0,320 +2,27%
12 dec 0,000 13,280 13,210
14,306 3.644.307 -1,130 -7,84%
13 dec 0,000 13,350 13,000
13,750 2.687.242 +0,070 +0,53%
16 dec 0,000 12,320 12,270
0,000 5.061.052 -1,030 -7,72%
17 dec 14,680 14,370 13,580
15,480 13.769.405 +2,050 +16,64%
18 dec 14,480 13,840 13,715
15,950 9.153.338 -0,530 -3,69%
19 dec 14,010 13,110 13,000
14,500 5.567.091 -0,730 -5,27%
20 dec 13,150 14,770 13,150
15,650 7.359.328 +1,660 +12,66%
23 dec 0,000 14,880 14,430
15,100 3.254.769 +0,110 +0,74%
24 dec 15,000 14,830 14,290
15,160 1.699.016 -0,050 -0,34%
26 dec 14,570 14,580 14,160
15,340 3.575.537 -0,250 -1,69%
27 dec 14,550 13,800 13,600
14,680 4.417.181 -0,780 -5,35%
30 dec 13,590 13,570 13,070
13,715 3.341.057 -0,230 -1,67%
31 dec 13,760 13,600 13,520
14,300 3.312.274 +0,030 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront