Virtu Financial

OTC:VIRT.Q, US9282541013
+ Virtu Financial op mijn watchlist
37,580 21:00
-0,149 (-0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,640 36,470 36,120
37,230 1.011.100 -0,090 -0,25%
04 mrt 35,830 35,910 35,020
36,580 1.274.626 -0,560 -1,54%
05 mrt 36,010 36,270 35,740
36,740 773.106 +0,360 +1,00%
06 mrt 35,820 36,570 35,000
36,640 1.329.546 +0,300 +0,83%
07 mrt 36,140 36,610 35,220
36,890 1.221.052 +0,040 +0,11%
10 mrt 35,700 35,100 34,555
36,000 1.172.551 -1,510 -4,12%
11 mrt 35,130 35,520 34,615
35,780 1.069.207 +0,420 +1,20%
12 mrt 36,140 35,380 34,800
36,680 965.026 -0,140 -0,39%
13 mrt 35,450 34,190 34,000
35,505 868.771 -1,190 -3,36%
14 mrt 34,700 35,710 34,600
35,868 678.132 +1,520 +4,45%
17 mrt 35,620 36,080 35,230
36,515 786.815 +0,370 +1,04%
18 mrt 36,020 36,305 35,990
36,850 767.587 +0,225 +0,62%
19 mrt 36,220 37,280 35,990
37,520 554.032 +0,975 +2,69%
20 mrt 36,870 37,729 36,870
37,975 587.167 +0,449 +1,20%
21 mrt 37,260 37,580 37,230
37,850 1.425.805 -0,149 -0,39%
« Vorige maand
Premium

Hoogtevrees bij Virtu Financial

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront