Virtu Financial

OTC:VIRT.Q, US9282541013
+ Virtu Financial op mijn watchlist
37,580 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,850 38,840
40,140 839.522 -0,210 -0,52%
04 feb 0,000 40,090 39,610
40,690 835.649 +0,240 +0,60%
05 feb 40,350 40,960 40,200
41,380 1.053.022 +0,870 +2,17%
06 feb 0,000 40,200 39,567
41,380 1.228.718 -0,760 -1,86%
07 feb 0,000 38,870 38,820
0,000 1.171.705 -1,330 -3,31%
10 feb 38,950 38,340 37,740
39,020 1.784.650 -0,530 -1,36%
11 feb 38,000 37,590 37,390
38,190 890.463 -0,750 -1,96%
12 feb 37,400 36,820 36,650
37,630 1.091.551 -0,770 -2,05%
13 feb 36,920 36,840 36,260
36,935 820.174 +0,020 +0,05%
14 feb 36,710 36,770 36,410
37,190 553.309 -0,070 -0,19%
18 feb 36,830 37,730 36,390
37,780 1.021.475 +0,960 +2,61%
19 feb 0,000 38,270 37,940
39,390 1.816.597 +0,540 +1,43%
20 feb 38,430 37,050 36,130
38,480 1.062.327 -1,220 -3,19%
21 feb 37,260 35,360 35,320
37,385 1.184.443 -1,690 -4,56%
24 feb 35,830 35,755 34,730
36,080 1.014.683 +0,395 +1,12%
25 feb 35,590 35,090 34,380
35,730 929.761 -0,665 -1,86%
26 feb 35,190 35,559 35,100
35,760 1.154.351 +0,469 +1,34%
27 feb 35,670 35,530 35,000
36,010 992.813 -0,029 -0,08%
28 feb 35,230 36,560 35,220
36,600 1.493.660 +1,030 +2,90%
« Vorige maand
Volgende maand »
Premium

Hoogtevrees bij Virtu Financial

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront