Virtu Financial

OTC:VIRT.Q, US9282541013
+ Virtu Financial op mijn watchlist
37,710 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 35,810 36,070 35,680
36,588 805.581 +0,390 +1,09%
03 jan 36,380 35,780 35,376
36,525 809.506 -0,290 -0,80%
06 jan 35,870 36,360 35,440
36,370 1.071.624 +0,580 +1,62%
07 jan 36,690 36,180 34,910
37,210 1.251.212 -0,180 -0,50%
08 jan 0,000 36,990 0,000
37,150 862.508 +0,810 +2,24%
10 jan 36,800 34,640 34,520
36,800 1.046.094 -2,350 -6,35%
13 jan 0,000 34,210 33,975
34,840 922.861 -0,430 -1,24%
14 jan 0,000 35,421 34,440
35,480 678.478 +1,211 +3,54%
15 jan 0,000 35,990 35,775
36,750 612.299 +0,569 +1,61%
16 jan 0,000 36,930 35,970
37,020 535.897 +0,940 +2,61%
17 jan 0,000 37,260 36,840
37,455 662.854 +0,330 +0,89%
21 jan 37,250 37,160 37,020
37,370 686.083 -0,100 -0,27%
22 jan 37,470 37,410 37,280
37,709 713.788 +0,250 +0,67%
23 jan 0,000 38,600 37,220
38,800 1.025.645 +1,190 +3,18%
24 jan 0,000 39,520 0,000
39,600 957.362 +0,920 +2,38%
27 jan 39,000 38,310 37,790
39,130 787.900 -1,210 -3,06%
28 jan 38,390 38,930 38,390
39,105 692.482 +0,620 +1,62%
29 jan 40,045 39,610 38,440
40,300 1.230.900 +0,680 +1,75%
30 jan 40,070 39,670 38,997
40,440 853.303 +0,060 +0,15%
31 jan 0,000 40,060 39,650
40,790 1.131.744 +0,390 +0,98%
« Vorige maand
Volgende maand »
Premium

Hoogtevrees bij Virtu Financial

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront