Virtu Financial

OTC:VIRT.Q, US9282541013
+ Virtu Financial op mijn watchlist
37,760 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 37,450 37,810 37,000
38,140 868.613 +0,500 +1,34%
03 dec 37,920 37,945 37,670
38,240 543.463 +0,135 +0,36%
04 dec 37,930 37,670 37,400
37,940 533.710 -0,275 -0,72%
05 dec 37,680 37,030 36,970
37,833 751.718 -0,640 -1,70%
06 dec 37,070 36,300 35,960
37,070 851.226 -0,730 -1,97%
09 dec 36,340 35,840 35,570
36,340 1.312.756 -0,460 -1,27%
10 dec 0,000 35,480 35,350
35,925 520.483 -0,360 -1,00%
11 dec 35,770 36,790 35,730
37,410 1.471.114 +1,310 +3,69%
12 dec 36,790 36,830 36,780
37,480 486.114 +0,040 +0,11%
13 dec 36,700 36,490 36,470
37,300 703.971 -0,340 -0,92%
16 dec 36,730 36,580 36,130
36,800 726.874 +0,090 +0,25%
17 dec 36,460 36,290 36,200
37,960 1.435.549 -0,290 -0,79%
18 dec 36,180 34,700 34,700
36,180 829.731 -1,590 -4,38%
19 dec 35,140 34,560 34,550
35,500 665.077 -0,140 -0,40%
20 dec 0,000 35,400 34,150
35,840 3.091.861 +0,840 +2,43%
23 dec 35,350 35,410 35,050
35,574 439.798 +0,010 +0,03%
24 dec 35,590 36,420 35,580
36,440 245.663 +1,010 +2,85%
26 dec 36,250 36,950 36,245
37,020 620.156 +0,530 +1,46%
27 dec 0,000 36,610 36,335
36,950 380.550 -0,340 -0,92%
30 dec 36,360 35,940 35,750
36,450 456.023 -0,670 -1,83%
31 dec 36,250 35,680 35,640
36,340 563.584 -0,260 -0,72%
« Vorige maand
Volgende maand »
Premium

Hoogtevrees bij Virtu Financial

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront