XBiotech

OTC:XBIT.Q, CA98400H1029
+ XBiotech op mijn watchlist
3,300 21:00
-0,160 (-4,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,330 3,270
3,450 45.677 -0,170 -4,86%
04 feb 3,360 3,250 3,220
3,505 48.420 -0,080 -2,40%
05 feb 0,000 3,420 3,270
3,410 77.825 +0,170 +5,23%
06 feb 0,000 3,280 3,280
0,000 52.888 -0,140 -4,09%
07 feb 3,280 3,100 3,050
3,280 56.406 -0,180 -5,49%
10 feb 0,000 3,320 0,000
3,390 80.683 +0,220 +7,10%
11 feb 3,340 3,300 3,200
3,350 63.538 -0,020 -0,60%
12 feb 0,000 3,220 3,200
0,000 58.067 -0,080 -2,42%
13 feb 0,000 3,210 3,131
0,000 47.184 -0,010 -0,31%
14 feb 3,170 3,270 3,170
3,320 50.491 +0,060 +1,87%
18 feb 3,270 3,030 3,030
3,270 78.394 -0,240 -7,34%
19 feb 3,050 3,110 3,050
3,200 43.037 +0,080 +2,64%
20 feb 3,110 3,120 3,030
3,160 28.919 +0,010 +0,32%
21 feb 3,170 2,990 2,990
3,200 83.904 -0,130 -4,17%
24 feb 3,010 3,060 2,940
3,090 38.541 +0,070 +2,34%
25 feb 3,050 3,020 3,000
3,130 47.151 -0,040 -1,31%
26 feb 3,030 3,000 2,950
3,080 75.205 -0,020 -0,66%
27 feb 3,000 3,110 3,000
3,160 35.336 +0,110 +3,67%
28 feb 3,110 3,530 3,110
3,540 61.995 +0,420 +13,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront