XBiotech

OTC:XBIT.Q, CA98400H1029
+ XBiotech op mijn watchlist
3,100 21:00
-0,140 (-4,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,170 0,000
4,300 51.587 +0,220 +5,57%
03 jan 4,230 4,420 4,230
4,500 65.291 +0,250 +6,00%
06 jan 0,000 4,480 4,460
4,670 114.145 +0,060 +1,36%
07 jan 0,000 4,260 4,250
0,000 51.317 -0,220 -4,91%
08 jan 0,000 4,010 4,000
4,420 67.566 -0,250 -5,87%
10 jan 0,000 3,880 3,850
4,300 53.477 -0,130 -3,24%
13 jan 0,000 3,850 3,800
4,030 46.909 -0,030 -0,77%
14 jan 3,900 3,710 3,640
3,900 31.577 -0,140 -3,64%
15 jan 0,000 3,890 3,780
3,940 33.227 +0,180 +4,85%
16 jan 0,000 3,800 3,800
4,000 62.935 -0,090 -2,31%
17 jan 3,840 3,820 3,800
3,900 40.027 +0,020 +0,53%
21 jan 0,000 3,830 3,800
0,000 59.111 +0,010 +0,26%
22 jan 3,910 3,770 3,750
4,000 61.482 -0,060 -1,57%
23 jan 3,760 3,700 3,600
3,800 63.327 -0,070 -1,86%
24 jan 3,720 3,650 3,650
3,780 32.390 -0,050 -1,35%
27 jan 0,000 3,640 3,580
3,780 34.033 -0,010 -0,27%
28 jan 3,600 3,480 3,400
3,600 57.621 -0,160 -4,40%
29 jan 0,000 3,610 0,000
3,660 64.602 +0,130 +3,74%
30 jan 0,000 3,620 3,570
0,000 38.980 +0,010 +0,28%
31 jan 3,680 3,500 3,440
3,680 55.071 -0,120 -3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront