XBiotech

OTC:XBIT.Q, CA98400H1029
+ XBiotech op mijn watchlist
3,100 21:00
-0,140 (-4,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,150 7,150
0,000 42.020 -0,460 -6,04%
03 dec 0,000 6,730 6,570
0,000 78.065 -0,420 -5,87%
04 dec 7,150 6,500 6,110
6,800 72.261 -0,230 -3,42%
05 dec 6,500 6,310 6,170
6,718 85.782 -0,190 -2,92%
06 dec 6,230 6,400 6,080
6,530 70.495 +0,090 +1,43%
09 dec 0,000 6,560 6,260
6,710 57.367 +0,160 +2,50%
10 dec 0,000 6,630 6,280
6,710 45.453 +0,070 +1,07%
11 dec 6,600 7,070 6,370
7,100 107.965 +0,440 +6,64%
12 dec 7,030 6,930 6,730
7,040 82.707 -0,140 -1,98%
13 dec 0,000 6,950 0,000
7,240 100.664 +0,020 +0,29%
16 dec 6,850 6,920 6,740
7,000 63.473 -0,030 -0,43%
17 dec 0,000 6,740 6,340
6,915 50.369 -0,180 -2,60%
18 dec 6,820 6,100 6,060
6,820 51.579 -0,640 -9,50%
19 dec 6,210 6,340 6,120
6,480 64.271 +0,240 +3,93%
20 dec 0,000 6,380 6,131
0,000 214.749 +0,040 +0,63%
23 dec 5,070 4,500 3,510
5,110 473.260 -1,880 -29,47%
24 dec 4,320 4,560 4,302
4,610 41.303 +0,060 +1,33%
26 dec 4,560 4,230 4,040
4,590 75.283 -0,330 -7,24%
27 dec 4,250 3,800 3,750
4,250 143.769 -0,430 -10,17%
30 dec 3,810 4,090 3,720
4,140 111.556 +0,290 +7,63%
31 dec 4,200 3,950 3,820
4,210 87.952 -0,140 -3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront