Liberty Latin America Ltd

OTC:LILAK.Q, BMG9001E1286
+ Liberty Latin America Ltd op mijn watchlist
6,200 22:00
-0,130 (-2,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,800 9,780 9,760
10,020 486.828 +0,095 +0,98%
04 nov 9,800 9,755 9,730
9,870 237.340 -0,025 -0,26%
05 nov 9,710 9,880 9,710
9,995 490.760 +0,125 +1,28%
06 nov 10,540 10,240 10,190
10,670 1.410.575 +0,360 +3,64%
07 nov 9,240 8,130 7,910
9,240 2.310.005 -2,110 -20,61%
08 nov 8,120 7,540 7,470
8,135 1.322.726 -0,590 -7,26%
11 nov 7,550 7,355 7,185
7,555 1.014.863 -0,185 -2,45%
12 nov 0,000 6,850 6,825
0,000 1.258.049 -0,505 -6,87%
13 nov 6,890 6,500 6,470
6,890 1.024.513 -0,350 -5,11%
14 nov 0,000 6,440 6,365
6,660 1.187.892 -0,060 -0,92%
15 nov 0,000 6,390 6,270
0,000 979.241 -0,050 -0,78%
18 nov 6,360 6,590 6,360
6,715 943.383 +0,200 +3,13%
19 nov 6,630 6,910 6,610
6,930 796.563 +0,320 +4,86%
20 nov 0,000 6,980 6,730
7,000 923.368 +0,070 +1,01%
21 nov 6,960 6,975 6,880
7,070 675.034 -0,005 -0,07%
22 nov 0,000 7,040 0,000
7,100 657.870 +0,065 +0,93%
25 nov 0,000 7,420 0,000
7,590 1.274.374 +0,380 +5,40%
26 nov 0,000 7,030 6,865
0,000 1.090.876 -0,390 -5,26%
27 nov 0,000 7,010 7,000
7,180 625.024 -0,020 -0,28%
29 nov 0,000 6,910 6,885
7,080 640.371 -0,100 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront