Liberty Latin America Ltd

OTC:LILAK.Q, BMG9001E1286
+ Liberty Latin America Ltd op mijn watchlist
6,340 22:00
+0,130 (+2,09%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 9,470 9,590 9,330
9,610 563.121 +0,110 +1,16%
02 okt 0,000 9,620 0,000
9,790 354.562 +0,030 +0,31%
03 okt 9,550 9,480 9,415
9,605 597.847 -0,140 -1,46%
04 okt 9,570 9,670 9,570
9,690 421.200 +0,190 +2,00%
07 okt 9,610 9,420 9,310
9,660 400.764 -0,250 -2,59%
08 okt 9,410 9,380 9,375
9,550 601.114 -0,040 -0,42%
09 okt 9,390 9,350 9,320
9,500 408.071 -0,030 -0,32%
10 okt 9,390 9,405 9,220
9,430 539.485 +0,055 +0,59%
11 okt 9,440 9,510 9,440
9,690 375.897 +0,105 +1,12%
14 okt 0,000 9,480 9,420
9,560 365.727 -0,030 -0,32%
15 okt 9,470 9,420 9,410
9,500 546.965 -0,060 -0,63%
16 okt 9,530 9,990 9,460
9,990 695.346 +0,570 +6,05%
17 okt 10,000 9,960 9,895
10,020 450.256 -0,030 -0,30%
18 okt 0,000 10,010 0,000
10,050 372.040 +0,050 +0,50%
21 okt 10,010 9,610 9,600
10,040 502.270 -0,400 -4,00%
22 okt 9,560 9,520 9,430
9,655 583.858 -0,090 -0,94%
23 okt 9,490 9,500 9,245
9,550 538.938 -0,020 -0,21%
24 okt 9,520 9,720 9,520
9,750 312.070 +0,220 +2,32%
25 okt 9,810 9,810 9,750
9,810 275.763 +0,090 +0,93%
28 okt 0,000 9,810 9,790
10,008 370.493 0,000 0,00%
29 okt 0,000 9,600 9,585
9,785 264.547 -0,210 -2,14%
30 okt 9,610 9,740 9,610
9,860 445.999 +0,140 +1,46%
31 okt 0,000 9,685 9,600
9,845 493.208 -0,055 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront