Liberty Latin America Ltd

OTC:LILAK.Q, BMG9001E1286
+ Liberty Latin America Ltd op mijn watchlist
5,350 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 9,330 9,405 9,050
9,495 2.793.115 -0,065 -0,69%
04 sep 9,180 9,180 9,110
9,405 1.065.630 -0,225 -2,39%
05 sep 0,000 9,470 9,240
9,620 730.365 +0,290 +3,16%
06 sep 0,000 9,380 9,335
9,525 404.148 -0,090 -0,95%
09 sep 0,000 9,190 9,140
9,450 414.339 -0,190 -2,03%
10 sep 0,000 9,070 8,900
0,000 757.475 -0,120 -1,31%
11 sep 0,000 9,160 8,955
9,180 390.401 +0,090 +0,99%
12 sep 9,220 9,380 9,160
9,380 358.285 +0,220 +2,40%
13 sep 0,000 9,590 0,000
9,640 395.238 +0,210 +2,24%
16 sep 9,590 9,710 9,560
9,720 995.946 +0,120 +1,25%
17 sep 9,740 9,630 9,500
9,750 611.706 -0,080 -0,82%
18 sep 9,630 9,600 9,590
9,850 794.038 -0,030 -0,31%
19 sep 0,000 9,580 9,560
9,780 726.723 -0,020 -0,21%
20 sep 9,510 9,450 9,405
9,595 2.018.221 -0,130 -1,36%
23 sep 9,470 9,430 9,390
9,570 493.573 -0,020 -0,21%
24 sep 9,480 9,470 9,380
9,585 674.549 +0,040 +0,42%
25 sep 9,460 9,380 9,335
9,460 447.289 -0,090 -0,95%
26 sep 9,470 9,610 9,460
9,625 528.870 +0,230 +2,45%
27 sep 9,470 9,760 9,610
9,865 383.790 +0,150 +1,56%
30 sep 9,700 9,480 9,415
9,710 483.683 -0,280 -2,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront