Liberty Latin America Ltd

OTC:LILA.Q, BMG9001E1021
6,345 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,400 6,335
6,485 163.198 +0,040 +0,63%
03 jan 0,000 6,450 6,350
6,490 240.406 +0,050 +0,78%
06 jan 6,550 6,730 6,520
6,910 344.936 +0,280 +4,34%
07 jan 0,000 6,710 6,620
6,825 402.968 -0,020 -0,30%
08 jan 0,000 6,650 6,560
6,720 325.390 -0,060 -0,89%
10 jan 6,570 6,510 6,325
6,570 387.855 -0,140 -2,11%
13 jan 6,500 6,250 6,210
6,500 455.166 -0,260 -3,99%
14 jan 0,000 6,340 6,170
6,340 235.524 +0,090 +1,44%
15 jan 0,000 6,600 6,430
6,630 237.215 +0,260 +4,10%
16 jan 6,570 6,620 6,520
6,631 170.828 +0,020 +0,30%
17 jan 0,000 6,700 6,540
6,720 345.976 +0,080 +1,21%
21 jan 0,000 6,940 6,780
7,060 406.921 +0,240 +3,58%
22 jan 0,000 6,880 6,840
6,975 281.947 -0,060 -0,86%
23 jan 0,000 6,840 6,730
6,950 288.920 -0,040 -0,58%
24 jan 6,850 6,890 6,790
6,910 203.932 +0,050 +0,73%
27 jan 6,880 6,920 6,880
7,070 596.857 +0,030 +0,44%
28 jan 6,920 6,780 6,740
7,050 376.877 -0,140 -2,02%
29 jan 6,790 6,670 6,650
6,840 257.872 -0,110 -1,62%
30 jan 6,710 6,380 6,345
6,760 342.498 -0,290 -4,35%
31 jan 6,380 6,180 6,170
6,460 515.757 -0,200 -3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront