Liberty Latin America Ltd

OTC:LILA.Q, BMG9001E1021
+ Liberty Latin America Ltd op mijn watchlist
6,450 22:00
+0,110 (+1,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,080 6,860
7,259 761.492 +0,120 +1,72%
03 dec 7,060 7,000 6,900
7,100 312.139 -0,080 -1,13%
04 dec 0,000 6,840 6,700
6,980 354.018 -0,160 -2,29%
05 dec 0,000 6,850 6,840
7,050 320.234 +0,010 +0,15%
06 dec 6,870 6,840 6,800
6,970 278.152 -0,010 -0,15%
09 dec 6,910 6,780 6,770
7,025 299.016 -0,060 -0,88%
10 dec 0,000 6,830 6,695
6,875 267.579 +0,050 +0,74%
11 dec 0,000 6,940 6,710
6,975 224.769 +0,110 +1,61%
12 dec 0,000 6,770 6,750
7,000 460.477 -0,170 -2,45%
13 dec 0,000 6,710 6,645
6,760 244.129 -0,060 -0,89%
16 dec 6,700 6,630 6,630
6,730 402.627 -0,080 -1,19%
17 dec 0,000 6,630 6,610
6,730 389.459 0,000 0,00%
18 dec 6,670 6,440 6,390
6,720 416.292 -0,190 -2,87%
19 dec 6,460 6,260 6,185
6,530 428.712 -0,180 -2,80%
20 dec 0,000 6,270 0,000
6,360 469.016 +0,010 +0,16%
23 dec 6,300 6,160 6,030
6,300 602.903 -0,110 -1,75%
24 dec 6,260 6,390 6,220
6,400 190.073 +0,230 +3,73%
26 dec 6,340 6,420 6,300
6,470 318.061 +0,030 +0,47%
27 dec 0,000 6,410 6,350
6,510 336.551 -0,010 -0,16%
30 dec 6,410 6,260 6,220
6,410 245.351 -0,150 -2,34%
31 dec 6,320 6,360 6,230
6,395 313.958 +0,100 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront