Liberty Latin America Ltd

OTC:LILA.Q, BMG9001E1021
6,450 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,900 9,870
10,130 127.646 +0,100 +1,02%
04 nov 0,000 9,850 9,770
9,955 153.083 -0,050 -0,51%
05 nov 9,840 10,000 9,830
10,110 232.148 +0,150 +1,52%
06 nov 0,000 10,400 10,340
10,780 545.780 +0,400 +4,00%
07 nov 9,650 8,240 8,000
9,660 1.090.373 -2,160 -20,77%
08 nov 0,000 7,615 7,590
0,000 439.629 -0,625 -7,58%
11 nov 0,000 7,460 7,290
7,700 415.211 -0,155 -2,04%
12 nov 7,470 6,950 6,920
7,470 456.416 -0,510 -6,84%
13 nov 6,960 6,600 6,570
6,970 394.158 -0,350 -5,04%
14 nov 6,590 6,540 6,460
6,740 549.543 -0,060 -0,91%
15 nov 6,580 6,470 6,360
6,580 389.028 -0,070 -1,07%
18 nov 6,470 6,660 6,452
6,785 386.518 +0,190 +2,94%
19 nov 0,000 6,980 0,000
7,001 373.382 +0,320 +4,80%
20 nov 0,000 7,070 6,800
7,090 553.822 +0,090 +1,29%
21 nov 0,000 7,030 6,945
7,145 220.218 -0,040 -0,57%
22 nov 7,070 7,110 7,030
7,160 338.649 +0,080 +1,14%
25 nov 0,000 7,480 7,150
7,650 524.504 +0,370 +5,20%
26 nov 7,500 7,080 6,920
7,510 689.133 -0,400 -5,35%
27 nov 7,110 7,060 7,040
7,265 451.717 -0,020 -0,28%
29 nov 0,000 6,960 6,905
7,110 144.987 -0,100 -1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront