B. Riley Financial

OTC:RILY.Q, US05580M1080
+ B. Riley Financial op mijn watchlist
3,860 22:00
-0,140 (-3,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,600 4,560 4,460
4,810 770.059 -0,030 -0,65%
03 jan 0,000 4,990 4,580
5,055 979.626 +0,430 +9,43%
06 jan 0,000 4,780 4,700
5,050 743.427 -0,210 -4,21%
07 jan 0,000 4,775 4,680
4,930 406.367 -0,005 -0,10%
08 jan 0,000 4,610 4,530
0,000 405.601 -0,165 -3,46%
10 jan 0,000 4,575 4,400
4,710 717.127 -0,035 -0,76%
13 jan 0,000 3,950 3,940
4,550 1.703.330 -0,625 -13,66%
14 jan 4,930 4,500 4,340
4,950 2.710.125 +0,550 +13,92%
15 jan 4,630 4,700 4,630
5,050 1.586.131 +0,200 +4,44%
16 jan 4,640 4,790 4,425
4,810 919.055 +0,090 +1,91%
17 jan 4,890 5,000 4,762
5,170 1.547.477 +0,210 +4,38%
21 jan 5,050 4,745 4,630
5,050 1.029.737 -0,255 -5,10%
22 jan 4,730 4,650 4,625
4,730 598.747 -0,095 -2,00%
23 jan 4,630 4,540 4,520
4,755 719.836 -0,110 -2,37%
24 jan 0,000 4,670 0,000
4,870 943.244 +0,130 +2,86%
27 jan 4,590 4,570 4,530
4,740 568.190 -0,100 -2,14%
28 jan 0,000 4,830 4,520
4,850 652.179 +0,260 +5,69%
29 jan 0,000 4,660 4,630
4,880 478.709 -0,170 -3,52%
30 jan 4,600 4,660 4,600
4,965 476.381 0,000 0,00%
31 jan 4,630 4,605 4,561
4,820 449.042 -0,055 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront