B. Riley Financial

OTC:RILY.Q, US05580M1080
+ B. Riley Financial op mijn watchlist
3,890 22:00
+0,020 (+0,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,970 5,480 5,370
6,080 1.303.605 -0,375 -6,40%
03 dec 5,570 5,410 5,242
5,640 588.968 -0,070 -1,28%
04 dec 0,000 5,380 5,190
0,000 574.543 -0,030 -0,55%
05 dec 0,000 5,330 5,250
5,440 436.495 -0,050 -0,93%
06 dec 0,000 5,190 5,150
5,515 846.091 -0,140 -2,63%
09 dec 5,200 5,035 5,020
5,400 467.275 -0,155 -2,99%
10 dec 5,040 5,130 4,960
5,160 513.853 +0,095 +1,89%
11 dec 5,140 5,220 4,990
5,280 436.203 +0,090 +1,75%
12 dec 0,000 5,170 5,100
5,290 382.465 -0,050 -0,96%
13 dec 0,000 5,040 4,920
0,000 568.755 -0,130 -2,51%
16 dec 0,000 4,960 4,820
5,078 663.637 -0,080 -1,59%
17 dec 4,930 5,000 4,860
5,090 493.276 +0,040 +0,81%
18 dec 5,020 4,895 4,800
5,220 851.147 -0,105 -2,10%
19 dec 0,000 5,090 4,900
5,150 553.755 +0,195 +3,98%
20 dec 4,990 5,020 4,840
5,330 1.537.599 -0,070 -1,38%
23 dec 0,000 4,860 4,650
4,980 1.069.364 -0,160 -3,19%
24 dec 4,910 4,850 4,800
4,985 219.425 -0,010 -0,21%
26 dec 4,830 4,910 4,770
4,970 486.107 +0,060 +1,24%
27 dec 0,000 4,680 4,610
4,920 948.878 -0,230 -4,68%
30 dec 4,650 4,530 4,400
4,920 1.571.917 -0,150 -3,21%
31 dec 4,530 4,590 4,432
4,650 815.496 +0,060 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront