B. Riley Financial

OTC:RILY.Q, US05580M1080
+ B. Riley Financial op mijn watchlist
3,170 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,270 5,250 5,140
5,370 936.059 0,000 0,00%
02 okt 5,270 5,320 5,213
5,600 817.066 +0,070 +1,33%
03 okt 5,320 5,070 4,990
5,320 1.216.382 -0,250 -4,70%
04 okt 0,000 4,870 4,408
5,160 3.085.048 -0,200 -3,94%
07 okt 4,790 4,280 4,190
4,790 4.150.330 -0,590 -12,11%
08 okt 4,350 4,380 4,195
4,520 1.692.274 +0,100 +2,34%
09 okt 4,360 4,250 4,070
4,500 1.835.832 -0,130 -2,97%
10 okt 4,180 4,530 4,180
4,560 1.023.718 +0,280 +6,59%
11 okt 0,000 4,390 4,315
4,683 1.754.133 -0,140 -3,09%
14 okt 5,210 5,410 5,110
5,820 16.857.666 +1,020 +23,23%
15 okt 0,000 4,950 4,810
5,579 3.477.244 -0,460 -8,50%
16 okt 0,000 5,440 4,830
5,470 1.963.005 +0,490 +9,90%
17 okt 5,430 5,970 5,380
6,010 1.976.523 +0,530 +9,74%
18 okt 5,970 6,120 5,890
6,550 3.197.636 +0,150 +2,51%
21 okt 6,070 6,060 5,900
6,620 2.155.063 -0,060 -0,98%
22 okt 0,000 5,980 5,925
6,309 1.535.879 -0,080 -1,32%
23 okt 0,000 5,850 5,800
6,090 1.381.284 -0,130 -2,17%
24 okt 5,790 5,930 5,660
6,030 963.253 +0,080 +1,37%
25 okt 6,030 5,910 5,820
6,180 865.889 -0,020 -0,34%
28 okt 0,000 5,630 5,530
5,890 1.914.677 -0,280 -4,74%
29 okt 5,920 6,350 5,912
7,050 5.882.709 +0,720 +12,79%
30 okt 0,000 6,080 6,040
6,589 1.221.663 -0,270 -4,25%
31 okt 0,000 5,900 5,820
6,080 932.149 -0,180 -2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront