B. Riley Financial

OTC:RILY.Q, US05580M1080
+ B. Riley Financial op mijn watchlist
3,675 22:00
-0,215 (-5,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,850 5,700 5,540
6,100 1.248.642 -0,200 -3,39%
04 nov 0,000 4,925 4,530
5,350 2.618.489 -0,775 -13,60%
05 nov 4,990 5,255 4,800
5,350 1.102.300 +0,330 +6,70%
06 nov 5,490 5,480 5,200
5,559 1.136.736 +0,225 +4,28%
07 nov 5,590 5,320 5,250
5,700 868.182 -0,160 -2,92%
08 nov 0,000 5,220 5,030
5,350 874.320 -0,100 -1,88%
11 nov 0,000 5,321 5,080
5,420 777.802 +0,101 +1,94%
12 nov 5,280 5,090 4,990
5,330 750.528 -0,231 -4,34%
13 nov 0,000 4,840 4,760
5,070 1.016.313 -0,250 -4,91%
14 nov 0,000 4,800 4,667
0,000 1.209.882 -0,040 -0,83%
15 nov 0,000 4,720 4,610
5,020 1.182.558 -0,080 -1,67%
18 nov 0,000 4,600 4,530
0,000 923.071 -0,120 -2,54%
19 nov 0,000 4,810 4,560
4,930 841.271 +0,210 +4,57%
20 nov 0,000 4,840 4,745
4,900 531.869 +0,030 +0,62%
21 nov 4,850 4,845 4,740
4,910 494.364 +0,005 +0,10%
22 nov 0,000 5,050 4,800
5,115 983.607 +0,205 +4,23%
25 nov 5,100 5,840 5,090
6,065 2.620.494 +0,790 +15,64%
26 nov 0,000 5,850 5,580
6,170 1.343.606 +0,010 +0,17%
27 nov 5,880 5,750 5,670
6,250 854.369 -0,100 -1,71%
29 nov 0,000 5,855 5,830
6,090 449.685 +0,105 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront