Lumentum Holdings

OTC:LITE.Q, US55024U1097
+ Lumentum Holdings op mijn watchlist
73,630 21:00
+7,050 (+10,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 71,420 65,690 64,380
71,420 2.905.194 -4,630 -6,58%
04 mrt 62,800 65,139 61,346
66,890 3.304.315 -0,551 -0,84%
05 mrt 65,140 67,340 63,540
67,970 2.117.545 +2,201 +3,38%
06 mrt 64,570 61,055 60,910
66,780 2.884.210 -6,285 -9,33%
07 mrt 61,550 62,140 57,850
62,860 2.899.280 +1,085 +1,78%
10 mrt 59,660 57,410 55,960
60,750 3.734.276 -4,730 -7,61%
11 mrt 59,510 62,050 58,805
64,540 5.382.676 +4,640 +8,08%
12 mrt 65,080 64,020 63,850
66,270 3.680.293 +1,970 +3,17%
13 mrt 63,190 60,290 58,700
63,190 2.756.763 -3,730 -5,83%
14 mrt 61,820 63,610 60,530
63,670 2.284.027 +3,320 +5,51%
17 mrt 63,960 68,320 63,670
68,440 3.365.006 +4,710 +7,40%
18 mrt 67,500 65,880 63,370
68,980 4.650.502 -2,440 -3,57%
19 mrt 67,050 67,170 65,210
69,610 2.433.432 +1,290 +1,96%
20 mrt 65,910 68,830 65,910
70,060 2.189.529 +1,660 +2,47%
21 mrt 67,150 66,580 66,330
67,910 1.762.683 -2,250 -3,27%
24 mrt 70,510 73,630 70,400
73,710 2.575.962 +7,050 +10,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront