Lumentum Holdings

OTC:LITE.Q, US55024U1097
+ Lumentum Holdings op mijn watchlist
62,580 21:00
-1,400 (-2,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 80,180 84,310 79,096
85,960 2.003.858 -0,750 -0,88%
04 feb 86,195 86,330 84,390
88,030 3.089.879 +2,020 +2,40%
05 feb 87,000 89,190 86,000
90,650 2.855.671 +2,860 +3,31%
06 feb 94,000 92,670 88,150
94,965 5.069.329 +3,480 +3,90%
07 feb 0,000 85,900 84,340
91,490 6.389.643 -6,770 -7,31%
10 feb 86,090 81,930 81,690
86,353 3.574.351 -3,970 -4,62%
11 feb 80,550 79,600 79,470
81,770 2.519.530 -2,330 -2,84%
12 feb 77,830 79,220 76,580
80,550 1.945.805 -0,380 -0,48%
13 feb 79,300 78,130 76,570
80,850 2.281.520 -1,090 -1,38%
14 feb 0,000 77,680 75,620
79,140 1.783.056 -0,450 -0,58%
18 feb 78,440 80,220 77,210
81,160 1.730.028 +2,540 +3,27%
19 feb 79,380 77,290 76,530
79,839 1.730.334 -2,930 -3,65%
20 feb 0,000 76,340 73,360
0,000 2.888.146 -0,950 -1,23%
21 feb 0,000 73,385 73,210
79,470 1.987.517 -2,955 -3,87%
24 feb 73,350 72,460 71,000
75,890 2.920.824 -0,925 -1,26%
25 feb 72,050 70,370 67,660
72,140 3.035.073 -2,090 -2,88%
26 feb 72,180 72,500 71,980
75,630 1.916.973 +2,130 +3,03%
27 feb 75,540 69,620 69,450
75,570 2.107.008 -2,880 -3,97%
28 feb 68,540 70,320 66,625
70,620 2.615.141 +0,700 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront