Lumentum Holdings

OTC:LITE.Q, US55024U1097
+ Lumentum Holdings op mijn watchlist
62,580 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 84,160 85,600 82,310
86,263 1.449.044 +1,650 +1,97%
03 jan 86,360 89,350 86,280
89,610 1.506.295 +3,750 +4,38%
06 jan 90,910 90,440 89,875
92,760 1.804.210 +1,090 +1,22%
07 jan 0,000 86,565 85,403
91,330 1.714.542 -3,875 -4,28%
08 jan 85,770 85,190 83,230
86,660 1.114.538 -1,375 -1,59%
10 jan 0,000 84,380 82,995
86,020 1.236.403 -0,810 -0,95%
13 jan 82,000 83,740 80,000
83,980 1.995.810 -0,640 -0,76%
14 jan 85,100 85,080 84,650
87,200 1.192.320 +1,340 +1,60%
15 jan 0,000 88,400 86,160
89,190 1.141.153 +3,320 +3,90%
16 jan 89,280 89,360 87,765
90,870 1.617.367 +0,960 +1,09%
17 jan 0,000 94,410 91,800
94,690 1.873.265 +5,050 +5,65%
21 jan 95,000 97,450 93,895
97,760 1.823.966 +3,040 +3,22%
22 jan 0,000 100,380 99,100
103,980 2.206.613 +2,930 +3,01%
23 jan 98,720 99,330 98,246
100,710 1.302.196 -1,050 -1,05%
24 jan 100,000 95,650 95,470
100,639 1.786.488 -3,680 -3,70%
27 jan 0,000 74,170 71,050
88,850 7.618.398 -21,480 -22,46%
28 jan 0,000 77,810 74,910
78,060 3.546.073 +3,640 +4,91%
29 jan 78,110 77,910 77,400
80,870 1.862.349 +0,100 +0,13%
30 jan 0,000 83,980 83,070
88,990 2.867.662 +6,070 +7,79%
31 jan 85,300 85,060 84,540
87,950 2.118.478 +1,080 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront