Provident Bancorp

OTC:PVBC.Q, US74383L1052
+ Provident Bancorp op mijn watchlist
11,380 20:59
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,000 11,910 11,860
12,200 18.347 -0,120 -1,00%
04 mrt 11,890 11,830 11,760
12,030 15.835 -0,080 -0,67%
05 mrt 11,770 11,780 11,760
11,820 24.132 -0,050 -0,42%
06 mrt 0,000 11,720 11,480
11,810 14.274 -0,060 -0,51%
07 mrt 11,950 11,530 11,370
12,270 40.871 -0,190 -1,62%
10 mrt 11,590 11,330 11,270
11,590 23.903 -0,200 -1,73%
11 mrt 11,290 11,495 11,290
11,780 27.775 +0,165 +1,46%
12 mrt 11,540 11,460 11,360
11,575 29.048 -0,035 -0,30%
13 mrt 11,675 11,280 11,270
11,850 22.636 -0,180 -1,57%
14 mrt 11,410 11,520 11,320
11,600 21.875 +0,240 +2,13%
17 mrt 11,640 11,400 11,370
11,640 13.563 -0,120 -1,04%
18 mrt 11,420 11,470 11,400
11,470 13.908 +0,070 +0,61%
19 mrt 11,490 11,830 11,490
11,830 11.610 +0,360 +3,14%
20 mrt 11,930 11,640 11,610
11,930 9.755 -0,190 -1,61%
21 mrt 11,610 11,380 11,290
11,900 63.688 -0,260 -2,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront