Provident Bancorp

OTC:PVBC.Q, US74383L1052
+ Provident Bancorp op mijn watchlist
11,820 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,840 0,000
12,000 18.222 +0,130 +1,11%
04 feb 11,860 12,370 11,860
12,380 19.487 +0,530 +4,48%
05 feb 0,000 12,510 12,310
12,540 82.943 +0,140 +1,13%
06 feb 0,000 12,490 12,490
0,000 24.137 -0,020 -0,16%
07 feb 12,440 12,430 12,250
12,480 16.110 -0,060 -0,48%
10 feb 12,510 12,735 12,400
12,815 49.582 +0,305 +2,45%
11 feb 12,690 12,740 12,690
12,770 14.919 +0,005 +0,04%
12 feb 12,610 12,580 12,580
12,770 18.971 -0,160 -1,26%
13 feb 12,570 12,640 12,500
12,670 12.657 +0,060 +0,48%
14 feb 12,710 12,600 12,530
12,750 15.222 -0,040 -0,32%
18 feb 0,000 12,740 12,343
0,000 28.523 +0,140 +1,11%
19 feb 0,000 12,580 12,540
12,748 17.257 -0,160 -1,26%
20 feb 12,480 12,420 12,420
12,573 23.813 -0,160 -1,27%
21 feb 0,000 12,250 12,250
0,000 27.757 -0,170 -1,37%
24 feb 12,000 11,930 11,890
12,370 74.188 -0,320 -2,61%
25 feb 11,980 11,870 11,720
12,130 46.002 -0,060 -0,50%
26 feb 11,860 12,020 11,810
12,045 19.287 +0,150 +1,26%
27 feb 11,960 11,760 11,760
11,960 10.064 -0,260 -2,16%
28 feb 11,830 12,030 11,800
12,030 15.959 +0,270 +2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront