Provident Bancorp

OTC:PVBC.Q, US74383L1052
+ Provident Bancorp op mijn watchlist
11,460 21:00
-0,360 (-3,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,450 11,150 11,110
11,485 22.551 -0,250 -2,19%
03 jan 11,140 11,120 11,020
11,165 19.121 -0,030 -0,27%
06 jan 0,000 10,900 10,860
0,000 26.490 -0,220 -1,98%
07 jan 10,900 10,790 10,760
10,920 31.921 -0,110 -1,01%
08 jan 0,000 10,840 0,000
10,930 22.641 +0,050 +0,46%
10 jan 0,000 10,610 10,560
10,830 52.414 -0,230 -2,12%
13 jan 10,510 10,700 10,510
10,740 30.251 +0,090 +0,85%
14 jan 0,000 10,830 0,000
10,900 11.535 +0,130 +1,21%
15 jan 0,000 11,030 10,950
0,000 16.423 +0,200 +1,85%
16 jan 10,965 10,740 10,740
10,965 12.070 -0,290 -2,63%
17 jan 0,000 10,870 10,720
10,870 16.423 +0,130 +1,21%
21 jan 10,900 10,940 10,900
10,990 14.552 +0,070 +0,64%
22 jan 10,930 10,910 10,870
11,160 23.902 -0,030 -0,27%
23 jan 0,000 10,919 0,000
11,000 18.568 +0,009 +0,08%
24 jan 0,000 11,400 0,000
11,820 35.187 +0,481 +4,41%
27 jan 0,000 11,940 11,480
12,000 56.426 +0,540 +4,74%
28 jan 12,000 12,170 11,990
12,403 28.633 +0,230 +1,93%
29 jan 12,210 11,980 11,855
12,210 15.655 -0,190 -1,56%
30 jan 12,045 11,880 11,870
12,085 10.737 -0,100 -0,83%
31 jan 11,800 11,710 11,650
11,800 22.260 -0,170 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront