Sunrun

OTC:RUN.Q, US86771W1053
6,710 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,120 6,170 6,000
7,290 24.918.147 -1,080 -14,90%
04 mrt 6,075 6,710 5,927
7,080 22.163.056 +0,540 +8,75%
05 mrt 6,850 6,900 6,370
7,040 14.022.167 +0,190 +2,83%
06 mrt 6,690 6,865 6,440
7,040 11.245.197 -0,035 -0,51%
07 mrt 6,790 7,160 6,780
7,230 15.126.812 +0,295 +4,30%
10 mrt 0,000 6,990 6,910
7,645 14.896.737 -0,170 -2,37%
11 mrt 6,970 6,920 6,505
7,340 11.791.767 -0,070 -1,00%
12 mrt 0,000 6,570 6,380
6,830 11.088.914 -0,350 -5,06%
13 mrt 6,410 6,210 6,110
6,465 9.026.489 -0,360 -5,48%
14 mrt 6,310 6,485 6,270
6,510 9.994.732 +0,275 +4,43%
17 mrt 6,570 6,970 6,510
7,100 9.992.926 +0,485 +7,48%
18 mrt 6,910 6,510 6,270
6,920 10.312.703 -0,460 -6,60%
19 mrt 6,510 6,660 6,455
6,840 9.057.383 +0,150 +2,30%
20 mrt 6,570 6,710 6,510
7,085 10.220.978 +0,050 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront