Sunrun

OTC:RUN.Q, US86771W1053
6,560 21:00
+0,180 (+2,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,800 8,560
9,275 9.413.426 -0,250 -2,76%
04 feb 0,000 8,900 8,640
9,100 7.361.079 +0,100 +1,14%
05 feb 9,000 8,720 8,710
9,305 8.834.253 -0,180 -2,02%
06 feb 0,000 8,640 8,370
9,052 11.512.874 -0,080 -0,92%
07 feb 8,490 8,470 8,220
8,570 11.926.768 -0,170 -1,97%
10 feb 0,000 8,360 8,215
0,000 7.735.503 -0,110 -1,30%
11 feb 8,160 8,100 7,930
8,390 8.415.257 -0,260 -3,11%
12 feb 7,940 7,995 7,900
8,180 8.639.652 -0,105 -1,30%
13 feb 8,030 8,580 7,870
8,770 9.526.567 +0,585 +7,32%
14 feb 0,000 8,820 8,575
9,000 7.497.578 +0,240 +2,80%
18 feb 0,000 8,860 8,625
9,130 6.334.755 +0,040 +0,45%
19 feb 9,160 8,610 8,580
9,310 10.563.677 -0,250 -2,82%
20 feb 0,000 8,540 8,320
8,670 6.133.746 -0,070 -0,81%
21 feb 0,000 8,410 8,240
8,780 6.192.274 -0,130 -1,52%
24 feb 8,440 8,500 8,260
8,780 7.317.606 +0,090 +1,07%
25 feb 8,400 8,370 8,280
8,780 9.318.001 -0,130 -1,53%
26 feb 8,520 8,390 8,320
8,770 10.087.532 +0,020 +0,24%
27 feb 8,400 7,920 7,875
8,520 11.833.409 -0,470 -5,60%
28 feb 7,915 7,250 6,990
7,915 24.016.291 -0,670 -8,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront