Sunrun

OTC:RUN.Q, US86771W1053
+ Sunrun op mijn watchlist
6,560 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,210 9,420
10,250 7.668.466 +0,960 +10,38%
03 jan 0,000 10,710 10,310
10,820 8.284.091 +0,500 +4,90%
06 jan 10,950 10,970 10,745
11,449 8.359.170 +0,260 +2,43%
07 jan 0,000 11,370 11,140
11,880 10.173.280 +0,400 +3,65%
08 jan 0,000 10,750 10,400
10,930 7.863.848 -0,620 -5,45%
10 jan 0,000 10,040 9,930
10,980 12.175.681 -0,710 -6,60%
13 jan 0,000 9,730 9,270
9,830 11.627.982 -0,310 -3,09%
14 jan 0,000 9,570 9,450
10,160 10.819.270 -0,160 -1,64%
15 jan 10,100 9,630 9,610
10,430 8.754.000 +0,060 +0,63%
16 jan 9,540 9,550 9,340
9,690 9.663.540 -0,080 -0,83%
17 jan 9,650 9,440 9,380
9,710 9.233.194 -0,110 -1,15%
21 jan 9,350 9,220 8,945
9,360 14.923.260 -0,220 -2,33%
22 jan 9,170 8,460 8,390
9,200 17.846.358 -0,760 -8,24%
23 jan 8,410 9,340 8,220
9,365 13.124.394 +0,880 +10,40%
24 jan 0,000 10,230 9,380
10,430 17.818.689 +0,890 +9,53%
27 jan 10,200 10,185 9,940
10,435 8.878.787 -0,045 -0,44%
28 jan 10,310 9,260 9,160
10,310 10.828.079 -0,925 -9,08%
29 jan 9,380 9,390 9,150
10,000 10.123.689 +0,130 +1,40%
30 jan 9,520 9,420 9,330
9,840 5.702.092 +0,030 +0,32%
31 jan 9,400 9,050 8,940
9,610 9.813.833 -0,370 -3,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront