Rimini Street

OTC:RMNI.Q, US76674Q1076
+ Rimini Street op mijn watchlist
3,760 21:00
-0,090 (-2,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,800 2,810 2,770
2,855 83.210 -0,069 -2,40%
04 feb 0,000 2,800 2,770
0,000 157.661 -0,010 -0,36%
05 feb 0,000 2,960 2,770
2,970 175.813 +0,160 +5,71%
06 feb 0,000 2,850 2,825
3,010 169.656 -0,110 -3,72%
07 feb 2,840 2,780 2,770
2,855 92.667 -0,070 -2,46%
10 feb 2,800 2,810 2,730
2,830 258.871 +0,030 +1,08%
11 feb 0,000 2,870 2,745
2,880 138.873 +0,060 +2,14%
12 feb 0,000 2,960 2,790
2,970 151.179 +0,090 +3,14%
13 feb 2,980 3,380 2,980
3,430 529.444 +0,420 +14,19%
14 feb 0,000 3,420 3,270
0,000 325.278 +0,040 +1,18%
18 feb 0,000 3,590 3,490
3,750 457.873 +0,170 +4,97%
19 feb 3,540 3,500 3,350
3,690 437.528 -0,090 -2,51%
20 feb 3,490 3,320 3,305
3,490 103.249 -0,180 -5,14%
21 feb 3,330 3,160 3,160
3,350 126.413 -0,160 -4,82%
24 feb 3,170 3,175 3,083
3,338 118.531 +0,015 +0,47%
25 feb 3,190 3,040 3,040
3,210 230.022 -0,135 -4,25%
26 feb 3,130 3,230 3,130
3,410 673.694 +0,190 +6,25%
27 feb 3,210 3,050 3,035
3,456 268.355 -0,180 -5,57%
28 feb 3,410 3,570 3,330
3,670 850.869 +0,520 +17,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront