Rimini Street

OTC:RMNI.Q, US76674Q1076
+ Rimini Street op mijn watchlist
3,600 21:00
-0,160 (-4,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,530 2,530
0,000 268.080 -0,140 -5,24%
03 jan 2,590 2,660 2,590
2,695 387.692 +0,130 +5,14%
06 jan 2,680 2,740 2,680
2,860 313.834 +0,080 +3,01%
07 jan 0,000 2,560 2,560
0,000 150.156 -0,180 -6,57%
08 jan 2,570 2,700 2,555
2,735 307.050 +0,140 +5,47%
10 jan 0,000 2,530 2,525
2,655 333.272 -0,170 -6,30%
13 jan 0,000 2,700 0,000
2,730 340.222 +0,170 +6,72%
14 jan 0,000 2,680 2,605
2,740 275.175 -0,020 -0,74%
15 jan 0,000 2,790 0,000
2,860 461.389 +0,110 +4,10%
16 jan 2,770 2,830 2,770
2,865 234.581 +0,040 +1,43%
17 jan 0,000 2,820 2,800
0,000 210.568 -0,010 -0,35%
21 jan 0,000 2,750 2,730
2,900 233.731 -0,070 -2,48%
22 jan 2,750 2,790 2,750
2,875 233.438 +0,040 +1,45%
23 jan 2,760 2,850 2,760
2,855 179.635 +0,060 +2,15%
24 jan 2,860 2,990 2,860
3,130 349.131 +0,140 +4,91%
27 jan 0,000 2,880 2,835
2,960 265.193 -0,110 -3,68%
28 jan 2,870 2,960 2,870
3,020 182.479 +0,080 +2,78%
29 jan 0,000 2,995 0,000
3,020 248.325 +0,035 +1,18%
30 jan 0,000 2,920 2,900
3,030 109.176 -0,075 -2,50%
31 jan 2,890 2,879 2,823
2,925 284.569 -0,041 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront