Rimini Street

OTC:RMNI.Q, US76674Q1076
+ Rimini Street op mijn watchlist
3,470 21:00
-0,130 (-3,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,250 2,110 2,080
2,165 260.877 -0,050 -2,31%
03 dec 0,000 2,110 2,050
2,145 308.359 0,000 0,00%
04 dec 2,090 2,115 2,080
2,135 170.306 +0,005 +0,24%
05 dec 0,000 2,040 2,040
2,125 135.482 -0,075 -3,55%
06 dec 2,050 1,990 1,980
2,070 204.454 -0,050 -2,45%
09 dec 1,990 2,060 1,960
2,090 258.457 +0,070 +3,52%
10 dec 0,000 2,110 2,010
2,120 255.040 +0,050 +2,43%
11 dec 0,000 2,100 2,090
2,130 224.904 -0,010 -0,47%
12 dec 0,000 2,040 2,035
2,130 205.654 -0,060 -2,86%
13 dec 0,000 1,970 1,945
0,000 454.908 -0,070 -3,43%
16 dec 1,960 2,620 1,950
2,740 2.773.621 +0,650 +32,99%
17 dec 2,910 2,720 2,660
3,000 1.784.682 +0,100 +3,82%
18 dec 2,750 2,620 2,560
2,770 734.244 -0,100 -3,68%
19 dec 2,670 2,510 2,490
2,670 533.696 -0,110 -4,20%
20 dec 0,000 2,520 2,465
2,560 561.744 +0,010 +0,40%
23 dec 2,520 2,730 2,520
2,820 532.591 +0,210 +8,33%
24 dec 2,760 2,790 2,720
2,860 159.827 +0,060 +2,20%
26 dec 2,760 2,820 2,710
2,910 284.680 +0,030 +1,08%
27 dec 2,770 2,700 2,620
2,820 173.037 -0,120 -4,26%
30 dec 2,730 2,650 2,610
2,730 165.519 -0,050 -1,85%
31 dec 2,650 2,670 2,600
2,750 335.461 +0,020 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront